| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:10 PM | 10.360 | - |
| 2024-07-05 | 9:40:05 PM | 10.360 | - |
| 2024-07-05 | 9:38:12 PM | 10.360 | - |
| 2024-07-05 | 9:38:03 PM | 10.360 | - |
| 2024-07-05 | 9:37:57 PM | 10.360 | - |
| 2024-07-05 | 9:37:49 PM | 10.360 | - |
| 2024-07-05 | 9:37:05 PM | 10.360 | - |
| 2024-07-05 | 9:36:40 PM | 10.370 | - |
| 2024-07-05 | 9:36:35 PM | 10.370 | - |
| 2024-07-05 | 9:36:21 PM | 10.370 | - |
| 2024-07-05 | 9:36:11 PM | 10.370 | - |
| 2024-07-05 | 9:35:43 PM | 10.370 | - |
| 2024-07-05 | 9:35:37 PM | 10.370 | - |