| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:13 PM | 9.020 | - |
| 2024-07-30 | 9:45:59 PM | 9.010 | - |
| 2024-07-30 | 9:45:54 PM | 9.020 | - |
| 2024-07-30 | 9:45:15 PM | 9.010 | - |
| 2024-07-30 | 9:45:05 PM | 9.020 | - |
| 2024-07-30 | 9:43:42 PM | 9.020 | - |
| 2024-07-30 | 9:43:32 PM | 9.030 | - |
| 2024-07-30 | 9:42:20 PM | 9.030 | - |
| 2024-07-30 | 9:42:13 PM | 9.030 | - |
| 2024-07-30 | 9:41:27 PM | 9.020 | - |
| 2024-07-30 | 9:40:52 PM | 9.030 | - |
| 2024-07-30 | 9:40:37 PM | 9.030 | - |
| 2024-07-30 | 9:40:20 PM | 9.030 | - |