| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:53:19 PM | 8.900 | - |
| 2024-07-29 | 9:52:20 PM | 8.890 | - |
| 2024-07-29 | 9:51:29 PM | 8.890 | - |
| 2024-07-29 | 9:51:23 PM | 8.900 | - |
| 2024-07-29 | 9:51:10 PM | 8.900 | - |
| 2024-07-29 | 9:51:00 PM | 8.890 | - |
| 2024-07-29 | 9:50:09 PM | 8.890 | - |
| 2024-07-29 | 9:49:43 PM | 8.900 | - |
| 2024-07-29 | 9:49:38 PM | 8.910 | - |
| 2024-07-29 | 9:49:27 PM | 8.910 | - |
| 2024-07-29 | 9:49:11 PM | 8.910 | - |
| 2024-07-29 | 9:48:52 PM | 8.900 | - |
| 2024-07-29 | 9:48:46 PM | 8.910 | - |