| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:49:49 PM | 5.570 | - |
| 2024-10-04 | 9:48:53 PM | 5.580 | - |
| 2024-10-04 | 9:48:46 PM | 5.570 | - |
| 2024-10-04 | 9:47:47 PM | 5.580 | - |
| 2024-10-04 | 9:47:33 PM | 5.590 | - |
| 2024-10-04 | 9:46:58 PM | 5.600 | - |
| 2024-10-04 | 9:46:39 PM | 5.610 | - |
| 2024-10-04 | 9:45:13 PM | 5.600 | - |
| 2024-10-04 | 9:44:19 PM | 5.610 | - |
| 2024-10-04 | 9:44:12 PM | 5.600 | - |
| 2024-10-04 | 9:43:09 PM | 5.610 | - |
| 2024-10-04 | 9:42:56 PM | 5.620 | - |
| 2024-10-04 | 9:42:51 PM | 5.610 | - |