| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:20:46 PM | 3.890 | 0 |
| 2024-08-09 | 11:50:33 AM | 3.900 | 0 |
| 2024-08-09 | 11:20:59 AM | 3.910 | 0 |
| 2024-08-09 | 10:50:31 AM | 3.910 | 0 |
| 2024-08-09 | 10:20:50 AM | 3.890 | 0 |
| 2024-08-08 | 9:50:26 PM | 3.910 | 0 |
| 2024-08-08 | 9:20:38 PM | 3.880 | 0 |
| 2024-08-08 | 8:50:27 PM | 3.850 | 0 |
| 2024-08-08 | 8:20:46 PM | 3.870 | 0 |
| 2024-08-08 | 7:50:26 PM | 3.890 | 0 |
| 2024-08-08 | 7:20:46 PM | 3.850 | 0 |
| 2024-08-08 | 7:05:15 PM | 3.840 | 0 |
| 2024-08-08 | 6:50:31 PM | 3.860 | 0 |