| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:21:03 PM | 4.720 | 0 |
| 2024-09-11 | 11:50:27 AM | 4.710 | 0 |
| 2024-09-11 | 11:21:01 AM | 4.710 | 0 |
| 2024-09-11 | 10:50:33 AM | 4.710 | 0 |
| 2024-09-11 | 10:20:52 AM | 4.730 | 0 |
| 2024-09-10 | 9:50:27 PM | 4.800 | 0 |
| 2024-09-10 | 9:20:28 PM | 4.800 | 0 |
| 2024-09-10 | 8:50:31 PM | 4.810 | 0 |
| 2024-09-10 | 8:20:41 PM | 4.820 | 0 |
| 2024-09-10 | 7:50:26 PM | 4.730 | 0 |
| 2024-09-10 | 7:20:51 PM | 4.810 | 0 |
| 2024-09-10 | 7:05:15 PM | 4.800 | 0 |
| 2024-09-10 | 6:50:28 PM | 4.770 | 0 |