| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:24 PM | 3.760 | 0 |
| 2024-08-09 | 9:20:31 PM | 3.760 | 0 |
| 2024-08-09 | 8:50:29 PM | 3.750 | 0 |
| 2024-08-09 | 8:20:51 PM | 3.740 | 0 |
| 2024-08-09 | 7:50:27 PM | 3.800 | 0 |
| 2024-08-09 | 7:20:47 PM | 3.810 | 0 |
| 2024-08-09 | 7:05:29 PM | 3.800 | 0 |
| 2024-08-09 | 6:50:26 PM | 3.800 | 0 |
| 2024-08-09 | 6:35:30 PM | 3.800 | 0 |
| 2024-08-09 | 6:20:18 PM | 3.780 | 0 |
| 2024-08-09 | 6:05:15 PM | 3.780 | 0 |
| 2024-08-09 | 5:50:30 PM | 3.770 | 0 |
| 2024-08-09 | 5:35:23 PM | 3.770 | 0 |