| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:07 | 3.760 | 0 |
| 12/07/2024 | 17:05:18 | 3.710 | 0 |
| 12/07/2024 | 16:50:39 | 3.700 | 0 |
| 12/07/2024 | 16:35:21 | 3.690 | 0 |
| 12/07/2024 | 16:20:22 | 3.690 | 0 |
| 12/07/2024 | 16:05:16 | 3.600 | 0 |
| 12/07/2024 | 15:50:33 | 3.650 | 0 |
| 12/07/2024 | 15:35:21 | 3.600 | 0 |
| 12/07/2024 | 15:20:20 | 3.560 | 0 |
| 12/07/2024 | 14:50:34 | 3.550 | 0 |
| 12/07/2024 | 14:20:54 | 3.550 | 0 |
| 12/07/2024 | 13:50:32 | 3.550 | 0 |
| 12/07/2024 | 13:20:58 | 3.550 | 0 |