| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:35:21 PM | 3.850 | 0 |
| 2024-08-08 | 6:20:18 PM | 3.850 | 0 |
| 2024-08-08 | 6:05:13 PM | 3.860 | 0 |
| 2024-08-08 | 5:50:35 PM | 3.870 | 0 |
| 2024-08-08 | 5:35:13 PM | 3.900 | 0 |
| 2024-08-08 | 5:21:07 PM | 3.890 | 0 |
| 2024-08-08 | 5:05:28 PM | 3.880 | 0 |
| 2024-08-08 | 4:50:38 PM | 3.870 | 0 |
| 2024-08-08 | 4:35:32 PM | 3.880 | 0 |
| 2024-08-08 | 4:20:11 PM | 3.880 | 0 |
| 2024-08-08 | 4:05:23 PM | 3.880 | 0 |
| 2024-08-08 | 3:50:38 PM | 3.760 | 0 |
| 2024-08-08 | 3:35:29 PM | 3.700 | 0 |