| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:00:36 PM | 2.760 | 0 |
| 2024-09-12 | 8:35:38 PM | 2.770 | 0 |
| 2024-09-12 | 8:00:28 PM | 2.730 | 0 |
| 2024-09-12 | 7:35:22 PM | 2.730 | 0 |
| 2024-09-12 | 7:00:44 PM | 2.740 | 0 |
| 2024-09-12 | 6:35:43 PM | 2.700 | 0 |
| 2024-09-12 | 6:00:35 PM | 2.680 | 0 |
| 2024-09-12 | 5:50:41 PM | 2.690 | 0 |
| 2024-09-12 | 5:42:42 PM | 2.710 | 0 |
| 2024-09-12 | 5:20:44 PM | 2.730 | 0 |
| 2024-09-12 | 5:00:48 PM | 2.730 | 0 |
| 2024-09-12 | 4:50:58 PM | 2.730 | 0 |
| 2024-09-12 | 4:35:30 PM | 2.750 | 0 |