| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:42:36 PM | 1.630 | 0 |
| 2024-08-12 | 5:20:46 PM | 1.590 | 0 |
| 2024-08-12 | 5:00:32 PM | 1.600 | 0 |
| 2024-08-12 | 4:50:44 PM | 1.580 | 0 |
| 2024-08-12 | 4:35:25 PM | 1.590 | 0 |
| 2024-08-12 | 4:20:40 PM | 1.620 | 0 |
| 2024-08-12 | 4:00:37 PM | 1.620 | 0 |
| 2024-08-12 | 3:50:37 PM | 1.600 | 0 |
| 2024-08-12 | 3:35:22 PM | 1.530 | 0 |
| 2024-08-12 | 3:21:13 PM | 1.520 | 0 |
| 2024-08-12 | 3:00:29 PM | 1.520 | 0 |
| 2024-08-12 | 2:50:51 PM | 1.560 | 0 |
| 2024-08-12 | 2:35:48 PM | 1.590 | 0 |