| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:00:47 PM | 2.320 | 0 |
| 2024-08-13 | 8:35:26 PM | 2.330 | 0 |
| 2024-08-13 | 8:00:40 PM | 2.320 | 0 |
| 2024-08-13 | 7:35:46 PM | 2.330 | 0 |
| 2024-08-13 | 7:00:24 PM | 2.350 | 0 |
| 2024-08-13 | 6:35:28 PM | 2.280 | 0 |
| 2024-08-13 | 6:00:41 PM | 2.220 | 0 |
| 2024-08-13 | 5:50:50 PM | 2.260 | 0 |
| 2024-08-13 | 5:42:21 PM | 2.260 | 0 |
| 2024-08-13 | 5:20:52 PM | 2.350 | 0 |
| 2024-08-13 | 5:00:49 PM | 2.320 | 0 |
| 2024-08-13 | 4:50:35 PM | 2.340 | 0 |
| 2024-08-13 | 4:35:43 PM | 2.210 | 0 |