| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:00:49 PM | 2.770 | 0 |
| 2024-08-16 | 8:35:38 PM | 2.770 | 0 |
| 2024-08-16 | 8:00:18 PM | 2.820 | 0 |
| 2024-08-16 | 7:35:30 PM | 2.800 | 0 |
| 2024-08-16 | 7:00:42 PM | 2.810 | 0 |
| 2024-08-16 | 6:35:40 PM | 2.810 | 0 |
| 2024-08-16 | 6:00:27 PM | 2.790 | 0 |
| 2024-08-16 | 5:50:33 PM | 2.800 | 0 |
| 2024-08-16 | 5:42:33 PM | 2.800 | 0 |
| 2024-08-16 | 5:20:41 PM | 2.780 | 0 |
| 2024-08-16 | 5:00:55 PM | 2.760 | 0 |
| 2024-08-16 | 4:51:06 PM | 2.780 | 0 |
| 2024-08-16 | 4:35:30 PM | 2.790 | 0 |