| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:50:37 AM | 2.440 | 0 |
| 2024-07-11 | 11:35:50 AM | 2.400 | 0 |
| 2024-07-11 | 11:20:36 AM | 2.460 | 0 |
| 2024-07-11 | 11:00:36 AM | 2.450 | 0 |
| 2024-07-11 | 10:50:46 AM | 2.440 | 0 |
| 2024-07-11 | 10:35:43 AM | 2.440 | 0 |
| 2024-07-11 | 10:21:12 AM | 2.430 | 0 |
| 2024-07-11 | 10:00:58 AM | 2.400 | 0 |
| 2024-07-11 | 9:50:44 AM | 2.390 | 0 |
| 2024-07-11 | 9:35:22 AM | 2.390 | 0 |
| 2024-07-11 | 9:21:15 AM | 2.390 | 0 |
| 2024-07-11 | 9:06:11 AM | 2.390 | 0 |
| 2024-07-11 | 8:50:31 AM | 2.390 | 0 |