| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:42:47 PM | 3.460 | 0 |
| 2024-08-14 | 5:20:54 PM | 3.450 | 0 |
| 2024-08-14 | 5:00:42 PM | 3.470 | 0 |
| 2024-08-14 | 4:50:59 PM | 3.450 | 0 |
| 2024-08-14 | 4:35:50 PM | 3.400 | 0 |
| 2024-08-14 | 4:20:51 PM | 3.460 | 0 |
| 2024-08-14 | 4:00:35 PM | 3.420 | 0 |
| 2024-08-14 | 3:50:46 PM | 3.470 | 0 |
| 2024-08-14 | 3:35:35 PM | 3.400 | 0 |
| 2024-08-14 | 3:20:47 PM | 3.510 | 0 |
| 2024-08-14 | 3:00:57 PM | 3.560 | 0 |
| 2024-08-14 | 2:50:33 PM | 3.580 | 0 |
| 2024-08-14 | 2:35:39 PM | 3.570 | 0 |