| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:21:02 AM | 3.680 | 0 |
| 2024-07-18 | 10:00:32 AM | 3.680 | 0 |
| 2024-07-18 | 9:50:46 AM | 3.680 | 0 |
| 2024-07-18 | 9:35:32 AM | 3.680 | 0 |
| 2024-07-18 | 9:21:07 AM | 3.680 | 0 |
| 2024-07-18 | 9:05:31 AM | 3.670 | 0 |
| 2024-07-18 | 8:50:59 AM | 3.650 | 0 |
| 2024-07-18 | 8:35:41 AM | 3.660 | 0 |
| 2024-07-18 | 8:21:08 AM | 3.650 | 0 |
| 2024-07-18 | 8:05:48 AM | 3.660 | 0 |
| 2024-07-17 | 9:35:18 PM | 3.640 | 0 |
| 2024-07-17 | 9:00:45 PM | 3.640 | 0 |
| 2024-07-17 | 8:35:37 PM | 3.650 | 0 |