| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:05:54 AM | 4.110 | 0 |
| 2024-09-26 | 8:50:40 AM | 4.110 | 0 |
| 2024-09-26 | 8:35:42 AM | 4.100 | 0 |
| 2024-09-26 | 8:20:56 AM | 4.100 | 0 |
| 2024-09-26 | 8:05:23 AM | 4.100 | 0 |
| 2024-09-25 | 9:35:44 PM | 4.070 | 0 |
| 2024-09-25 | 9:00:46 PM | 4.070 | 0 |
| 2024-09-25 | 8:35:37 PM | 4.090 | 0 |
| 2024-09-25 | 8:00:22 PM | 4.090 | 0 |
| 2024-09-25 | 7:35:36 PM | 4.100 | 0 |
| 2024-09-25 | 7:00:50 PM | 4.070 | 0 |
| 2024-09-25 | 6:35:37 PM | 4.090 | 0 |
| 2024-09-25 | 6:00:46 PM | 4.120 | 0 |