| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:00:38 PM | 3.810 | 0 |
| 2024-07-15 | 4:50:43 PM | 3.740 | 0 |
| 2024-07-15 | 4:35:39 PM | 3.780 | 0 |
| 2024-07-15 | 4:21:03 PM | 3.780 | 0 |
| 2024-07-15 | 4:00:52 PM | 3.770 | 0 |
| 2024-07-15 | 3:50:40 PM | 3.750 | 0 |
| 2024-07-15 | 3:35:52 PM | 3.720 | 0 |
| 2024-07-15 | 3:20:36 PM | 3.790 | 0 |
| 2024-07-15 | 3:00:37 PM | 3.810 | 0 |
| 2024-07-15 | 2:50:40 PM | 3.810 | 0 |
| 2024-07-15 | 2:35:35 PM | 3.810 | 0 |
| 2024-07-15 | 2:20:41 PM | 3.810 | 0 |
| 2024-07-15 | 2:00:48 PM | 3.810 | 0 |