| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:50:46 AM | 3.410 | 0 |
| 2024-08-13 | 9:35:30 AM | 3.410 | 0 |
| 2024-08-13 | 9:21:06 AM | 3.410 | 0 |
| 2024-08-13 | 9:05:49 AM | 3.400 | 0 |
| 2024-08-13 | 8:50:43 AM | 3.410 | 0 |
| 2024-08-13 | 8:35:47 AM | 3.400 | 0 |
| 2024-08-13 | 8:21:00 AM | 3.400 | 0 |
| 2024-08-13 | 8:05:52 AM | 3.400 | 0 |
| 2024-08-12 | 9:35:19 PM | 3.430 | 0 |
| 2024-08-12 | 9:00:43 PM | 3.430 | 0 |
| 2024-08-12 | 8:35:31 PM | 3.430 | 0 |