| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:05:32 AM | 4.680 | 0 |
| 2024-10-18 | 9:51:04 AM | 4.660 | 0 |
| 2024-10-18 | 9:35:36 AM | 4.660 | 0 |
| 2024-10-18 | 9:21:05 AM | 4.660 | 0 |
| 2024-10-18 | 9:06:06 AM | 4.660 | 0 |
| 2024-10-18 | 8:50:33 AM | 4.660 | 0 |
| 2024-10-18 | 8:35:36 AM | 4.660 | 0 |
| 2024-10-18 | 8:21:22 AM | 4.660 | 0 |
| 2024-10-18 | 8:05:21 AM | 4.660 | 0 |
| 2024-10-17 | 9:35:24 PM | 4.600 | 0 |
| 2024-10-17 | 9:00:30 PM | 4.600 | 0 |
| 2024-10-17 | 8:35:40 PM | 4.600 | 0 |
| 2024-10-17 | 8:00:40 PM | 4.640 | 0 |