| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:35:26 PM | 4.170 | 0 |
| 2024-09-26 | 7:00:36 PM | 4.200 | 0 |
| 2024-09-26 | 6:35:19 PM | 4.190 | 0 |
| 2024-09-26 | 6:00:55 PM | 4.200 | 0 |
| 2024-09-26 | 5:50:41 PM | 4.190 | 0 |
| 2024-09-26 | 5:42:44 PM | 4.190 | 0 |
| 2024-09-26 | 5:20:43 PM | 4.200 | 0 |
| 2024-09-26 | 5:00:41 PM | 4.120 | 0 |
| 2024-09-26 | 4:50:34 PM | 4.150 | 0 |
| 2024-09-26 | 4:35:20 PM | 4.150 | 0 |
| 2024-09-26 | 4:20:49 PM | 4.130 | 0 |
| 2024-09-26 | 4:01:00 PM | 4.090 | 0 |
| 2024-09-26 | 3:50:56 PM | 4.090 | 0 |