| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 13:20:49 | 4.130 | 0 |
| 27.09.2024 | 13:00:30 | 4.130 | 0 |
| 27.09.2024 | 12:50:42 | 4.120 | 0 |
| 27.09.2024 | 12:35:34 | 4.130 | 0 |
| 27.09.2024 | 12:20:28 | 4.120 | 0 |
| 27.09.2024 | 12:00:30 | 4.120 | 0 |
| 27.09.2024 | 11:50:58 | 4.110 | 0 |
| 27.09.2024 | 11:35:34 | 4.110 | 0 |
| 27.09.2024 | 11:20:53 | 4.110 | 0 |
| 27.09.2024 | 11:00:39 | 4.110 | 0 |
| 27.09.2024 | 10:50:37 | 4.100 | 0 |
| 27.09.2024 | 10:35:50 | 4.110 | 0 |
| 27.09.2024 | 10:21:07 | 4.130 | 0 |