| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:20:42 PM | 3.480 | 0 |
| 2024-08-13 | 4:00:34 PM | 3.510 | 0 |
| 2024-08-13 | 3:50:33 PM | 3.530 | 0 |
| 2024-08-13 | 3:35:22 PM | 3.480 | 0 |
| 2024-08-13 | 3:21:09 PM | 3.420 | 0 |
| 2024-08-13 | 3:00:32 PM | 3.450 | 0 |
| 2024-08-13 | 2:50:46 PM | 3.460 | 0 |
| 2024-08-13 | 2:35:35 PM | 3.440 | 0 |
| 2024-08-13 | 2:20:27 PM | 3.420 | 0 |
| 2024-08-13 | 2:00:46 PM | 3.420 | 0 |
| 2024-08-13 | 1:50:59 PM | 3.420 | 0 |
| 2024-08-13 | 1:35:29 PM | 3.420 | 0 |
| 2024-08-13 | 1:20:48 PM | 3.420 | 0 |