| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:00:36 | 1,620 | 0 |
| 11.07.2024 | 18:35:49 | 1,600 | 0 |
| 11.07.2024 | 18:01:00 | 1,540 | 0 |
| 11.07.2024 | 17:50:51 | 1,560 | 0 |
| 11.07.2024 | 17:42:46 | 1,550 | 0 |
| 11.07.2024 | 17:20:26 | 1,580 | 0 |
| 11.07.2024 | 17:00:51 | 1,610 | 0 |
| 11.07.2024 | 16:50:38 | 1,620 | 0 |
| 11.07.2024 | 16:35:43 | 1,620 | 0 |
| 11.07.2024 | 16:20:37 | 1,590 | 0 |
| 11.07.2024 | 16:00:42 | 1,570 | 0 |
| 11.07.2024 | 15:50:40 | 1,600 | 0 |
| 11.07.2024 | 15:35:17 | 1,610 | 0 |