| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:26 AM | 1.460 | 0 |
| 2024-07-12 | 9:35:31 AM | 1.490 | 0 |
| 2024-07-12 | 9:21:13 AM | 1.450 | 0 |
| 2024-07-12 | 9:05:32 AM | 1.460 | 0 |
| 2024-07-12 | 8:51:05 AM | 1.430 | 0 |
| 2024-07-12 | 8:35:31 AM | 1.430 | 0 |
| 2024-07-12 | 8:20:57 AM | 1.430 | 0 |
| 2024-07-12 | 8:05:55 AM | 1.410 | 0 |
| 2024-07-11 | 9:35:35 PM | 1.620 | 0 |
| 2024-07-11 | 9:00:40 PM | 1.620 | 0 |
| 2024-07-11 | 8:35:18 PM | 1.620 | 0 |
| 2024-07-11 | 8:00:28 PM | 1.610 | 0 |
| 2024-07-11 | 7:35:42 PM | 1.610 | 0 |