| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:21:11 PM | 1.610 | 0 |
| 2024-07-11 | 3:01:06 PM | 1.570 | 0 |
| 2024-07-11 | 2:50:32 PM | 1.640 | 0 |
| 2024-07-11 | 2:35:51 PM | 1.660 | 0 |
| 2024-07-11 | 2:20:35 PM | 1.550 | 0 |
| 2024-07-11 | 2:00:31 PM | 1.570 | 0 |
| 2024-07-11 | 1:50:45 PM | 1.610 | 0 |
| 2024-07-11 | 1:35:30 PM | 1.620 | 0 |
| 2024-07-11 | 1:20:26 PM | 1.610 | 0 |
| 2024-07-11 | 1:00:43 PM | 1.650 | 0 |
| 2024-07-11 | 12:50:47 PM | 1.600 | 0 |
| 2024-07-11 | 12:35:41 PM | 1.550 | 0 |
| 2024-07-11 | 12:20:46 PM | 1.750 | 0 |