| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:00:57 | 1.740 | 0 |
| 10.07.2024 | 10:50:45 | 1.710 | 0 |
| 10.07.2024 | 10:35:35 | 1.720 | 0 |
| 10.07.2024 | 10:21:02 | 1.700 | 0 |
| 10.07.2024 | 10:00:38 | 1.710 | 0 |
| 10.07.2024 | 09:50:43 | 1.710 | 0 |
| 10.07.2024 | 09:35:37 | 1.670 | 0 |
| 10.07.2024 | 09:21:19 | 1.720 | 0 |
| 10.07.2024 | 09:06:23 | 1.720 | 0 |
| 10.07.2024 | 08:50:45 | 1.710 | 0 |
| 10.07.2024 | 08:35:43 | 1.700 | 0 |
| 10.07.2024 | 08:21:08 | 1.690 | 0 |
| 10.07.2024 | 08:05:50 | 1.680 | 0 |