| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:00:37 PM | 0.930 | 0 |
| 2024-08-12 | 3:50:37 PM | 0.930 | 0 |
| 2024-08-12 | 3:35:22 PM | 0.960 | 0 |
| 2024-08-12 | 3:21:13 PM | 0.970 | 0 |
| 2024-08-12 | 3:00:29 PM | 0.970 | 0 |
| 2024-08-12 | 2:50:51 PM | 0.970 | 0 |
| 2024-08-12 | 2:35:48 PM | 1.000 | 0 |
| 2024-08-12 | 2:20:26 PM | 1.020 | 0 |
| 2024-08-12 | 2:00:43 PM | 1.040 | 0 |
| 2024-08-12 | 1:50:48 PM | 1.040 | 0 |
| 2024-08-12 | 1:35:30 PM | 1.020 | 0 |
| 2024-08-12 | 1:20:42 PM | 1.010 | 0 |
| 2024-08-12 | 1:00:42 PM | 1.020 | 0 |