| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:50:29 PM | 4.610 | 0 |
| 2024-07-29 | 4:35:25 PM | 4.650 | 0 |
| 2024-07-29 | 4:20:43 PM | 4.660 | 0 |
| 2024-07-29 | 4:00:44 PM | 4.660 | 0 |
| 2024-07-29 | 3:50:53 PM | 4.680 | 0 |
| 2024-07-29 | 3:35:43 PM | 4.570 | 0 |
| 2024-07-29 | 3:20:49 PM | 4.580 | 0 |
| 2024-07-29 | 3:00:50 PM | 4.600 | 0 |
| 2024-07-29 | 2:50:27 PM | 4.620 | 0 |
| 2024-07-29 | 2:35:41 PM | 4.610 | 0 |
| 2024-07-29 | 2:20:15 PM | 4.610 | 0 |
| 2024-07-29 | 2:00:37 PM | 4.620 | 0 |
| 2024-07-29 | 1:50:48 PM | 4.610 | 0 |