| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:35:22 PM | 3.840 | 0 |
| 2024-07-03 | 8:00:44 PM | 3.840 | 0 |
| 2024-07-03 | 7:35:38 PM | 3.840 | 0 |
| 2024-07-03 | 7:00:55 PM | 3.840 | 0 |
| 2024-07-03 | 6:35:47 PM | 3.840 | 0 |
| 2024-07-03 | 6:00:27 PM | 3.830 | 0 |
| 2024-07-03 | 5:50:35 PM | 3.830 | 0 |
| 2024-07-03 | 5:42:45 PM | 3.830 | 0 |
| 2024-07-03 | 5:21:06 PM | 3.850 | 0 |
| 2024-07-03 | 5:00:35 PM | 3.840 | 0 |
| 2024-07-03 | 4:50:56 PM | 3.850 | 0 |