| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:35:45 AM | 4.610 | 0 |
| 2024-07-30 | 8:20:59 AM | 4.610 | 0 |
| 2024-07-30 | 8:05:30 AM | 4.610 | 0 |
| 2024-07-29 | 9:35:38 PM | 4.620 | 0 |
| 2024-07-29 | 9:00:36 PM | 4.620 | 0 |
| 2024-07-29 | 8:35:25 PM | 4.620 | 0 |
| 2024-07-29 | 8:00:26 PM | 4.620 | 0 |
| 2024-07-29 | 7:35:29 PM | 4.620 | 0 |
| 2024-07-29 | 7:00:33 PM | 4.620 | 0 |
| 2024-07-29 | 6:35:19 PM | 4.620 | 0 |
| 2024-07-29 | 6:00:31 PM | 4.570 | 0 |
| 2024-07-29 | 5:50:31 PM | 4.570 | 0 |
| 2024-07-29 | 5:42:22 PM | 4.570 | 0 |