| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:24 PM | 5.670 | 0 |
| 2024-07-31 | 9:00:20 PM | 5.680 | 0 |
| 2024-07-31 | 8:35:35 PM | 5.680 | 0 |
| 2024-07-31 | 8:00:34 PM | 5.650 | 0 |
| 2024-07-31 | 7:35:23 PM | 5.700 | 0 |
| 2024-07-31 | 7:00:25 PM | 5.630 | 0 |
| 2024-07-31 | 6:35:38 PM | 5.590 | 0 |
| 2024-07-31 | 6:00:40 PM | 5.590 | 0 |
| 2024-07-31 | 5:50:45 PM | 5.590 | 0 |
| 2024-07-31 | 5:42:20 PM | 5.590 | 0 |
| 2024-07-31 | 5:20:35 PM | 5.660 | 0 |
| 2024-07-31 | 5:00:53 PM | 5.650 | 0 |
| 2024-07-31 | 4:50:48 PM | 5.660 | 0 |