| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:35:28 PM | 4.620 | 0 |
| 2024-07-29 | 1:20:35 PM | 4.630 | 0 |
| 2024-07-29 | 12:50:54 PM | 4.600 | 0 |
| 2024-07-29 | 12:35:44 PM | 4.580 | 0 |
| 2024-07-29 | 12:20:45 PM | 4.560 | 0 |
| 2024-07-29 | 12:00:40 PM | 4.580 | 0 |
| 2024-07-29 | 11:50:43 AM | 4.580 | 0 |
| 2024-07-29 | 11:35:20 AM | 4.580 | 0 |
| 2024-07-29 | 11:20:25 AM | 4.570 | 0 |
| 2024-07-29 | 11:00:34 AM | 4.570 | 0 |
| 2024-07-29 | 10:50:28 AM | 4.570 | 0 |
| 2024-07-29 | 10:35:38 AM | 4.580 | 0 |
| 2024-07-29 | 10:21:06 AM | 4.650 | 0 |