| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:57:28 AM | 2.940 | - |
| 2024-07-19 | 8:57:22 AM | 2.940 | - |
| 2024-07-19 | 8:56:59 AM | 2.950 | - |
| 2024-07-19 | 8:56:36 AM | 2.940 | - |
| 2024-07-19 | 8:56:18 AM | 2.940 | - |
| 2024-07-19 | 8:56:13 AM | 2.950 | - |
| 2024-07-19 | 8:56:01 AM | 2.940 | - |
| 2024-07-19 | 8:55:56 AM | 2.940 | - |
| 2024-07-19 | 8:55:50 AM | 2.940 | - |
| 2024-07-19 | 8:55:45 AM | 2.940 | - |
| 2024-07-19 | 8:55:15 AM | 2.940 | - |
| 2024-07-19 | 8:54:55 AM | 2.950 | - |
| 2024-07-19 | 8:53:56 AM | 2.940 | - |