| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:56:07 PM | 2.990 | - |
| 2024-07-18 | 8:55:01 PM | 2.980 | - |
| 2024-07-18 | 8:54:32 PM | 2.990 | - |
| 2024-07-18 | 8:53:26 PM | 2.980 | - |
| 2024-07-18 | 8:52:43 PM | 2.990 | - |
| 2024-07-18 | 8:52:33 PM | 2.980 | - |
| 2024-07-18 | 8:52:19 PM | 2.980 | - |
| 2024-07-18 | 8:49:12 PM | 2.990 | - |
| 2024-07-18 | 8:48:56 PM | 2.990 | - |
| 2024-07-18 | 8:36:54 PM | 2.990 | - |
| 2024-07-18 | 8:36:35 PM | 2.980 | - |
| 2024-07-18 | 8:36:26 PM | 2.990 | - |
| 2024-07-18 | 8:36:11 PM | 2.980 | - |