| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:23:22 AM | 2.920 | - |
| 2024-07-19 | 10:22:33 AM | 2.910 | - |
| 2024-07-19 | 10:19:00 AM | 2.920 | - |
| 2024-07-19 | 9:58:58 AM | 2.930 | - |
| 2024-07-19 | 9:58:15 AM | 2.930 | - |
| 2024-07-19 | 9:58:05 AM | 2.930 | - |
| 2024-07-19 | 9:57:47 AM | 2.930 | - |
| 2024-07-19 | 9:56:59 AM | 2.940 | - |
| 2024-07-19 | 9:55:22 AM | 2.940 | - |
| 2024-07-19 | 9:54:31 AM | 2.940 | - |
| 2024-07-19 | 9:54:20 AM | 2.930 | - |
| 2024-07-19 | 9:54:04 AM | 2.930 | - |
| 2024-07-19 | 9:53:47 AM | 2.930 | - |