| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:20:54 AM | 2.950 | - |
| 2024-07-19 | 8:20:49 AM | 2.950 | - |
| 2024-07-19 | 8:20:33 AM | 2.950 | - |
| 2024-07-19 | 8:20:28 AM | 2.950 | - |
| 2024-07-19 | 8:20:04 AM | 2.950 | - |
| 2024-07-19 | 8:19:55 AM | 2.950 | - |
| 2024-07-19 | 8:19:50 AM | 2.950 | - |
| 2024-07-19 | 8:19:45 AM | 2.950 | - |
| 2024-07-19 | 8:19:34 AM | 2.950 | - |
| 2024-07-19 | 8:19:29 AM | 2.950 | - |
| 2024-07-19 | 8:16:53 AM | 2.950 | - |
| 2024-07-19 | 8:16:47 AM | 2.950 | - |
| 2024-07-19 | 8:16:42 AM | 2.950 | - |