| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 19:53:14 | 2.720 | - |
| 26/06/2024 | 19:53:03 | 2.730 | - |
| 26/06/2024 | 19:52:58 | 2.720 | - |
| 26/06/2024 | 19:52:38 | 2.730 | - |
| 26/06/2024 | 19:52:32 | 2.720 | - |
| 26/06/2024 | 19:52:24 | 2.730 | - |
| 26/06/2024 | 19:50:48 | 2.720 | - |
| 26/06/2024 | 19:50:08 | 2.720 | - |
| 26/06/2024 | 19:49:36 | 2.730 | - |
| 26/06/2024 | 19:49:27 | 2.720 | - |
| 26/06/2024 | 19:49:16 | 2.730 | - |
| 26/06/2024 | 19:48:59 | 2.720 | - |