| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:55:44 PM | 2.950 | - |
| 2024-07-18 | 9:54:43 PM | 2.940 | - |
| 2024-07-18 | 9:54:11 PM | 2.950 | - |
| 2024-07-18 | 9:53:21 PM | 2.960 | - |
| 2024-07-18 | 9:50:01 PM | 2.970 | - |
| 2024-07-18 | 9:49:56 PM | 2.970 | - |
| 2024-07-18 | 9:49:28 PM | 2.970 | - |
| 2024-07-18 | 9:47:46 PM | 2.970 | - |
| 2024-07-18 | 9:47:31 PM | 2.960 | - |
| 2024-07-18 | 9:47:15 PM | 2.970 | - |
| 2024-07-18 | 9:46:30 PM | 2.960 | - |
| 2024-07-18 | 9:45:33 PM | 2.970 | - |
| 2024-07-18 | 9:44:37 PM | 2.970 | - |