| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:49:08 PM | 2.770 | - |
| 2024-06-26 | 8:42:20 PM | 2.760 | - |
| 2024-06-26 | 8:42:15 PM | 2.750 | - |
| 2024-06-26 | 8:37:46 PM | 2.760 | - |
| 2024-06-26 | 8:37:08 PM | 2.750 | - |
| 2024-06-26 | 8:37:02 PM | 2.760 | - |
| 2024-06-26 | 8:27:19 PM | 2.750 | - |
| 2024-06-26 | 8:21:57 PM | 2.750 | - |
| 2024-06-26 | 8:21:32 PM | 2.740 | - |
| 2024-06-26 | 8:21:27 PM | 2.750 | - |
| 2024-06-26 | 8:21:06 PM | 2.740 | - |
| 2024-06-26 | 8:21:01 PM | 2.750 | - |
| 2024-06-26 | 8:20:43 PM | 2.740 | - |