| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:03:04 PM | 2.760 | - |
| 2024-06-26 | 9:02:35 PM | 2.750 | - |
| 2024-06-26 | 9:00:34 PM | 2.760 | - |
| 2024-06-26 | 8:59:01 PM | 2.770 | - |
| 2024-06-26 | 8:57:22 PM | 2.760 | - |
| 2024-06-26 | 8:57:05 PM | 2.770 | - |
| 2024-06-26 | 8:52:55 PM | 2.760 | - |
| 2024-06-26 | 8:52:50 PM | 2.770 | - |
| 2024-06-26 | 8:52:33 PM | 2.760 | - |
| 2024-06-26 | 8:51:05 PM | 2.770 | - |
| 2024-06-26 | 8:51:00 PM | 2.760 | - |
| 2024-06-26 | 8:50:55 PM | 2.770 | - |
| 2024-06-26 | 8:50:50 PM | 2.760 | - |