| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:08:25 PM | 3.090 | - |
| 2024-07-17 | 4:08:07 PM | 3.100 | - |
| 2024-07-17 | 4:07:57 PM | 3.100 | - |
| 2024-07-17 | 4:05:19 PM | 3.110 | - |
| 2024-07-17 | 4:04:40 PM | 3.100 | - |
| 2024-07-17 | 4:04:20 PM | 3.090 | - |
| 2024-07-17 | 4:04:03 PM | 3.080 | - |
| 2024-07-17 | 4:03:27 PM | 3.080 | - |
| 2024-07-17 | 4:02:38 PM | 3.060 | - |
| 2024-07-17 | 4:01:02 PM | 3.050 | - |
| 2024-07-17 | 4:00:29 PM | 3.060 | - |
| 2024-07-17 | 4:00:08 PM | 3.060 | - |
| 2024-07-17 | 3:57:30 PM | 3.060 | - |