| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:17:06 PM | 2.770 | - |
| 2024-06-26 | 9:16:48 PM | 2.760 | - |
| 2024-06-26 | 9:16:14 PM | 2.770 | - |
| 2024-06-26 | 9:15:58 PM | 2.760 | - |
| 2024-06-26 | 9:15:22 PM | 2.770 | - |
| 2024-06-26 | 9:14:48 PM | 2.760 | - |
| 2024-06-26 | 9:14:16 PM | 2.770 | - |
| 2024-06-26 | 9:12:46 PM | 2.760 | - |
| 2024-06-26 | 9:09:52 PM | 2.770 | - |
| 2024-06-26 | 9:09:45 PM | 2.760 | - |
| 2024-06-26 | 9:09:25 PM | 2.770 | - |
| 2024-06-26 | 9:07:48 PM | 2.760 | - |
| 2024-06-26 | 9:05:49 PM | 2.770 | - |