| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:42:26 PM | 2.780 | - |
| 2024-06-26 | 9:40:51 PM | 2.770 | - |
| 2024-06-26 | 9:35:40 PM | 2.780 | - |
| 2024-06-26 | 9:35:35 PM | 2.770 | - |
| 2024-06-26 | 9:35:10 PM | 2.780 | - |
| 2024-06-26 | 9:34:55 PM | 2.770 | - |
| 2024-06-26 | 9:34:43 PM | 2.780 | - |
| 2024-06-26 | 9:34:33 PM | 2.770 | - |
| 2024-06-26 | 9:34:28 PM | 2.780 | - |
| 2024-06-26 | 9:34:17 PM | 2.770 | - |
| 2024-06-26 | 9:28:24 PM | 2.780 | - |
| 2024-06-26 | 9:23:44 PM | 2.770 | - |
| 2024-06-26 | 9:19:48 PM | 2.760 | - |