| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:15:35 PM | 2.750 | - |
| 2024-06-27 | 12:47:03 PM | 2.750 | - |
| 2024-06-27 | 12:46:38 PM | 2.760 | - |
| 2024-06-27 | 12:46:22 PM | 2.750 | - |
| 2024-06-27 | 12:46:02 PM | 2.760 | - |
| 2024-06-27 | 12:45:47 PM | 2.750 | - |
| 2024-06-27 | 12:45:08 PM | 2.760 | - |
| 2024-06-27 | 12:44:57 PM | 2.750 | - |
| 2024-06-27 | 12:44:27 PM | 2.760 | - |
| 2024-06-27 | 12:44:22 PM | 2.750 | - |
| 2024-06-27 | 12:44:16 PM | 2.760 | - |
| 2024-06-27 | 12:43:55 PM | 2.750 | - |
| 2024-06-27 | 12:43:50 PM | 2.760 | - |