| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:59:25 PM | 2.690 | - |
| 2024-06-27 | 3:59:14 PM | 2.690 | - |
| 2024-06-27 | 3:58:56 PM | 2.690 | - |
| 2024-06-27 | 3:57:45 PM | 2.700 | - |
| 2024-06-27 | 3:56:59 PM | 2.690 | - |
| 2024-06-27 | 3:56:22 PM | 2.700 | - |
| 2024-06-27 | 3:56:07 PM | 2.690 | - |
| 2024-06-27 | 3:56:02 PM | 2.700 | - |
| 2024-06-27 | 3:54:18 PM | 2.700 | - |
| 2024-06-27 | 3:54:13 PM | 2.710 | - |
| 2024-06-27 | 3:53:35 PM | 2.700 | - |
| 2024-06-27 | 3:52:52 PM | 2.700 | - |
| 2024-06-27 | 3:51:35 PM | 2.700 | - |