| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:18:26 PM | 2.710 | - |
| 2024-06-27 | 5:17:49 PM | 2.730 | - |
| 2024-06-27 | 5:15:06 PM | 2.720 | - |
| 2024-06-27 | 5:14:54 PM | 2.720 | - |
| 2024-06-27 | 5:14:07 PM | 2.720 | - |
| 2024-06-27 | 5:13:57 PM | 2.710 | - |
| 2024-06-27 | 5:09:47 PM | 2.710 | - |
| 2024-06-27 | 5:07:54 PM | 2.710 | - |
| 2024-06-27 | 5:07:25 PM | 2.720 | - |
| 2024-06-27 | 5:05:49 PM | 2.720 | - |
| 2024-06-27 | 5:05:26 PM | 2.730 | - |
| 2024-06-27 | 5:05:08 PM | 2.730 | - |
| 2024-06-27 | 5:02:46 PM | 2.720 | - |