| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:11:46 PM | 2.950 | - |
| 2024-07-18 | 9:10:09 PM | 2.960 | - |
| 2024-07-18 | 9:10:04 PM | 2.960 | - |
| 2024-07-18 | 9:09:54 PM | 2.960 | - |
| 2024-07-18 | 9:08:43 PM | 2.960 | - |
| 2024-07-18 | 9:07:37 PM | 2.970 | - |
| 2024-07-18 | 9:04:40 PM | 2.980 | - |
| 2024-07-18 | 9:04:29 PM | 2.990 | - |
| 2024-07-18 | 8:56:07 PM | 2.990 | - |
| 2024-07-18 | 8:55:01 PM | 2.980 | - |
| 2024-07-18 | 8:54:32 PM | 2.990 | - |
| 2024-07-18 | 8:53:26 PM | 2.980 | - |
| 2024-07-18 | 8:52:43 PM | 2.990 | - |