| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:00 PM | 2.720 | - |
| 2024-06-27 | 8:30:01 PM | 2.710 | - |
| 2024-06-27 | 8:29:19 PM | 2.700 | - |
| 2024-06-27 | 8:28:42 PM | 2.710 | - |
| 2024-06-27 | 8:28:32 PM | 2.700 | - |
| 2024-06-27 | 8:24:29 PM | 2.710 | - |
| 2024-06-27 | 8:15:26 PM | 2.720 | - |
| 2024-06-27 | 8:15:21 PM | 2.710 | - |
| 2024-06-27 | 8:15:10 PM | 2.720 | - |
| 2024-06-27 | 8:15:00 PM | 2.710 | - |
| 2024-06-27 | 8:14:33 PM | 2.720 | - |
| 2024-06-27 | 8:14:28 PM | 2.710 | - |
| 2024-06-27 | 8:14:23 PM | 2.720 | - |