| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:44:44 PM | 2.790 | - |
| 2024-06-28 | 12:44:39 PM | 2.780 | - |
| 2024-06-28 | 12:44:10 PM | 2.790 | - |
| 2024-06-28 | 12:44:02 PM | 2.780 | - |
| 2024-06-28 | 12:43:57 PM | 2.790 | - |
| 2024-06-28 | 12:30:13 PM | 2.780 | - |
| 2024-06-28 | 12:30:08 PM | 2.790 | - |
| 2024-06-28 | 12:29:38 PM | 2.780 | - |
| 2024-06-28 | 12:29:32 PM | 2.790 | - |
| 2024-06-28 | 12:29:02 PM | 2.780 | - |
| 2024-06-28 | 12:28:41 PM | 2.790 | - |
| 2024-06-28 | 12:28:36 PM | 2.780 | - |
| 2024-06-28 | 12:28:19 PM | 2.790 | - |