| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:00:56 PM | 2.780 | - |
| 2024-06-28 | 2:00:33 PM | 2.790 | - |
| 2024-06-28 | 2:00:08 PM | 2.790 | - |
| 2024-06-28 | 2:00:03 PM | 2.780 | - |
| 2024-06-28 | 1:59:45 PM | 2.790 | - |
| 2024-06-28 | 1:59:39 PM | 2.780 | - |
| 2024-06-28 | 1:59:34 PM | 2.790 | - |
| 2024-06-28 | 1:59:10 PM | 2.780 | - |
| 2024-06-28 | 1:58:48 PM | 2.790 | - |
| 2024-06-28 | 1:56:59 PM | 2.780 | - |
| 2024-06-28 | 1:56:20 PM | 2.790 | - |
| 2024-06-28 | 1:56:00 PM | 2.780 | - |
| 2024-06-28 | 1:55:48 PM | 2.790 | - |